NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17790.00
CallsforMay 20, 2024
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17790000 | 2024-05-16 9:41AM EDT | 2024-05-20 | 1.85 | 0.15 | 0.55 | 0.00 | - | 5 | 5 | 18.16% |
| NDXP240522P17790000 | 2024-05-08 10:31AM EDT | 2024-05-22 | 99.75 | 0.50 | 1.20 | 0.00 | - | - | 6 | 15.46% |
| NDXP240524P17790000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 10.70 | 5.90 | 7.00 | 0.00 | - | 4 | 5 | 17.18% |
© 2024 Yahoo. All rights reserved.